AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 348.5 | 349.0 | 345.9 | 347.7 | 28.61 Thousand |
| 04 Jul, 2025 | 350.8 | 350.8 | 346.7 | 348.4 | 182.08 Thousand |
| 03 Jul, 2025 | 352.6 | 353.1 | 351.2 | 351.4 | 169.17 Thousand |
| 02 Jul, 2025 | 347.9 | 351.7 | 346.1 | 350.8 | 190.56 Thousand |
| 01 Jul, 2025 | 342.6 | 347.3 | 342.2 | 345.6 | 345.8 Thousand |
| 30 Jun, 2025 | 349.5 | 349.5 | 341.7 | 341.7 | 1.11 Million |
| 27 Jun, 2025 | 343.3 | 347.5 | 342.8 | 347.5 | 314.15 Thousand |
| 26 Jun, 2025 | 342.0 | 342.8 | 338.1 | 340.8 | 375.58 Thousand |
| 25 Jun, 2025 | 342.4 | 344.7 | 341.3 | 341.9 | 225.65 Thousand |
| 24 Jun, 2025 | 343.1 | 347.4 | 341.3 | 341.8 | 264.48 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3