AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 336.5 339.8 334.9 335.7 462.53 Thousand
19 Jun, 2025 335.0 338.4 335.0 337.0 484.19 Thousand
18 Jun, 2025 339.8 340.6 337.5 338.5 211.16 Thousand
17 Jun, 2025 341.3 342.8 339.8 339.8 235.82 Thousand
16 Jun, 2025 339.6 344.4 339.0 343.0 176.12 Thousand
13 Jun, 2025 338.8 341.7 337.5 339.6 263.97 Thousand
12 Jun, 2025 348.0 349.3 342.3 344.1 352.53 Thousand
11 Jun, 2025 352.4 353.3 349.8 349.8 218.48 Thousand
10 Jun, 2025 351.1 353.8 350.9 352.5 327.16 Thousand
09 Jun, 2025 349.9 352.7 349.9 350.8 211.35 Thousand