AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 349.4 351.8 346.3 349.3 238.38 Thousand
04 Jun, 2025 345.0 349.7 344.6 348.5 419.32 Thousand
03 Jun, 2025 346.0 346.8 341.8 344.1 301.79 Thousand
02 Jun, 2025 344.9 346.6 341.8 345.4 496.96 Thousand
30 May, 2025 345.3 350.8 343.6 346.3 2.23 Million
28 May, 2025 349.3 349.4 345.8 346.8 218.56 Thousand
27 May, 2025 351.0 352.6 348.9 349.6 180.38 Thousand
26 May, 2025 349.8 351.8 347.9 351.3 206 Thousand
23 May, 2025 350.4 353.8 339.8 345.4 340.91 Thousand
22 May, 2025 354.6 356.0 348.4 350.4 570.84 Thousand