SEK 344.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 349.4 | 351.8 | 346.3 | 349.3 | 238.38 Thousand |
04 Jun, 2025 | 345.0 | 349.7 | 344.6 | 348.5 | 419.32 Thousand |
03 Jun, 2025 | 346.0 | 346.8 | 341.8 | 344.1 | 301.79 Thousand |
02 Jun, 2025 | 344.9 | 346.6 | 341.8 | 345.4 | 496.96 Thousand |
30 May, 2025 | 345.3 | 350.8 | 343.6 | 346.3 | 2.23 Million |
28 May, 2025 | 349.3 | 349.4 | 345.8 | 346.8 | 218.56 Thousand |
27 May, 2025 | 351.0 | 352.6 | 348.9 | 349.6 | 180.38 Thousand |
26 May, 2025 | 349.8 | 351.8 | 347.9 | 351.3 | 206 Thousand |
23 May, 2025 | 350.4 | 353.8 | 339.8 | 345.4 | 340.91 Thousand |
22 May, 2025 | 354.6 | 356.0 | 348.4 | 350.4 | 570.84 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3