AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 359.0 | 359.7 | 353.1 | 357.0 | 474.06 Thousand |
| 20 May, 2025 | 359.2 | 362.2 | 356.2 | 361.1 | 356.87 Thousand |
| 19 May, 2025 | 357.6 | 359.2 | 355.6 | 359.0 | 292.29 Thousand |
| 16 May, 2025 | 361.1 | 364.7 | 357.9 | 359.0 | 735.92 Thousand |
| 15 May, 2025 | 357.4 | 361.0 | 355.6 | 361.0 | 425.08 Thousand |
| 14 May, 2025 | 358.8 | 360.8 | 356.9 | 358.0 | 346.7 Thousand |
| 13 May, 2025 | 358.5 | 359.8 | 356.2 | 359.0 | 323.56 Thousand |
| 12 May, 2025 | 350.6 | 361.3 | 350.6 | 358.5 | 552.34 Thousand |
| 09 May, 2025 | 346.5 | 350.6 | 345.1 | 347.0 | 270.06 Thousand |
| 08 May, 2025 | 344.9 | 350.3 | 344.7 | 345.9 | 499.02 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3