AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 318.6 | 321.1 | 315.0 | 321.1 | 380.31 Thousand |
| 17 Apr, 2025 | 321.1 | 323.3 | 317.3 | 318.8 | 151.38 Thousand |
| 16 Apr, 2025 | 318.6 | 321.8 | 316.6 | 320.9 | 401.01 Thousand |
| 15 Apr, 2025 | 319.2 | 326.7 | 318.9 | 322.8 | 457.71 Thousand |
| 14 Apr, 2025 | 318.1 | 320.0 | 316.1 | 318.1 | 423.57 Thousand |
| 11 Apr, 2025 | 311.7 | 312.7 | 303.2 | 311.0 | 493.09 Thousand |
| 10 Apr, 2025 | 336.5 | 336.5 | 316.6 | 318.3 | 706.48 Thousand |
| 09 Apr, 2025 | 307.0 | 310.4 | 298.8 | 302.7 | 781.5 Thousand |
| 08 Apr, 2025 | 320.0 | 323.9 | 314.2 | 315.8 | 613.38 Thousand |
| 07 Apr, 2025 | 303.0 | 331.5 | 302.1 | 313.9 | 1.05 Million |
2535
4979
PETR4
IGST
000622
CBAV3