AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 303.0 | 331.5 | 302.1 | 313.9 | 1.05 Million |
| 04 Apr, 2025 | 343.9 | 346.0 | 323.9 | 327.4 | 848.2 Thousand |
| 03 Apr, 2025 | 350.5 | 355.6 | 344.9 | 346.3 | 613.5 Thousand |
| 02 Apr, 2025 | 367.4 | 368.5 | 355.5 | 360.2 | 534.63 Thousand |
| 01 Apr, 2025 | 370.3 | 371.5 | 367.4 | 369.2 | 372.17 Thousand |
| 31 Mar, 2025 | 370.4 | 371.0 | 366.4 | 367.4 | 477.08 Thousand |
| 28 Mar, 2025 | 377.1 | 379.0 | 371.5 | 374.2 | 208.92 Thousand |
| 27 Mar, 2025 | 379.7 | 380.9 | 376.1 | 379.2 | 309.12 Thousand |
| 26 Mar, 2025 | 384.0 | 385.3 | 381.1 | 381.9 | 256.73 Thousand |
| 25 Mar, 2025 | 382.9 | 383.7 | 378.3 | 383.1 | 218.01 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3