AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 402.8 | 402.9 | 397.5 | 398.3 | 227.73 Thousand |
| 07 Mar, 2025 | 397.7 | 402.1 | 395.5 | 401.5 | 240.98 Thousand |
| 06 Mar, 2025 | 404.5 | 406.0 | 396.4 | 401.5 | 350.33 Thousand |
| 05 Mar, 2025 | 399.3 | 405.0 | 399.2 | 402.5 | 349.3 Thousand |
| 04 Mar, 2025 | 405.4 | 405.6 | 393.3 | 393.6 | 649.79 Thousand |
| 03 Mar, 2025 | 406.0 | 412.1 | 404.0 | 409.2 | 317.59 Thousand |
| 28 Feb, 2025 | 401.7 | 405.7 | 400.2 | 405.7 | 578 Thousand |
| 27 Feb, 2025 | 406.4 | 407.8 | 402.8 | 404.5 | 194.34 Thousand |
| 26 Feb, 2025 | 404.8 | 409.9 | 404.8 | 408.6 | 341.23 Thousand |
| 25 Feb, 2025 | 399.8 | 404.2 | 399.5 | 402.8 | 376.8 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3