AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 392.5 | 396.8 | 392.5 | 396.8 | 365.6 Thousand |
| 11 Feb, 2025 | 394.6 | 395.0 | 390.3 | 392.3 | 366.75 Thousand |
| 10 Feb, 2025 | 390.8 | 394.7 | 390.8 | 394.2 | 260.42 Thousand |
| 07 Feb, 2025 | 392.5 | 393.3 | 389.9 | 390.3 | 200.03 Thousand |
| 06 Feb, 2025 | 387.0 | 393.5 | 385.0 | 391.9 | 333.94 Thousand |
| 05 Feb, 2025 | 384.5 | 386.9 | 383.3 | 385.7 | 157.4 Thousand |
| 04 Feb, 2025 | 386.3 | 387.8 | 381.6 | 385.1 | 228.28 Thousand |
| 03 Feb, 2025 | 383.2 | 386.7 | 375.5 | 386.4 | 426.53 Thousand |
| 31 Jan, 2025 | 394.5 | 394.7 | 392.3 | 392.7 | 225.65 Thousand |
| 30 Jan, 2025 | 393.1 | 394.2 | 391.2 | 394.0 | 251.35 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3