AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 392.5 396.8 392.5 396.8 365.6 Thousand
11 Feb, 2025 394.6 395.0 390.3 392.3 366.75 Thousand
10 Feb, 2025 390.8 394.7 390.8 394.2 260.42 Thousand
07 Feb, 2025 392.5 393.3 389.9 390.3 200.03 Thousand
06 Feb, 2025 387.0 393.5 385.0 391.9 333.94 Thousand
05 Feb, 2025 384.5 386.9 383.3 385.7 157.4 Thousand
04 Feb, 2025 386.3 387.8 381.6 385.1 228.28 Thousand
03 Feb, 2025 383.2 386.7 375.5 386.4 426.53 Thousand
31 Jan, 2025 394.5 394.7 392.3 392.7 225.65 Thousand
30 Jan, 2025 393.1 394.2 391.2 394.0 251.35 Thousand