SEK 344.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 387.4 | 392.7 | 387.4 | 392.2 | 263.1 Thousand |
28 Jan, 2025 | 388.1 | 389.8 | 386.2 | 386.2 | 187.58 Thousand |
27 Jan, 2025 | 382.4 | 387.9 | 381.3 | 387.3 | 292.65 Thousand |
24 Jan, 2025 | 386.0 | 389.1 | 384.2 | 385.5 | 194.84 Thousand |
23 Jan, 2025 | 382.3 | 385.1 | 380.7 | 385.1 | 265.81 Thousand |
22 Jan, 2025 | 381.0 | 384.1 | 380.5 | 382.1 | 464.58 Thousand |
21 Jan, 2025 | 373.0 | 381.1 | 372.5 | 380.0 | 562.23 Thousand |
20 Jan, 2025 | 372.2 | 373.8 | 370.5 | 371.7 | 233.25 Thousand |
17 Jan, 2025 | 367.5 | 372.7 | 366.8 | 371.9 | 284.53 Thousand |
16 Jan, 2025 | 365.6 | 366.3 | 364.1 | 366.2 | 241.42 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3