AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 393.1 394.2 391.2 394.0 251.35 Thousand
29 Jan, 2025 387.4 392.7 387.4 392.2 263.1 Thousand
28 Jan, 2025 388.1 389.8 386.2 386.2 187.58 Thousand
27 Jan, 2025 382.4 387.9 381.3 387.3 292.65 Thousand
24 Jan, 2025 386.0 389.1 384.2 385.5 194.84 Thousand
23 Jan, 2025 382.3 385.1 380.7 385.1 265.81 Thousand
22 Jan, 2025 381.0 384.1 380.5 382.1 464.58 Thousand
21 Jan, 2025 373.0 381.1 372.5 380.0 562.23 Thousand
20 Jan, 2025 372.2 373.8 370.5 371.7 233.25 Thousand
17 Jan, 2025 367.5 372.7 366.8 371.9 284.53 Thousand