AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 365.6 366.3 364.1 366.2 241.42 Thousand
15 Jan, 2025 358.0 364.1 357.5 363.7 271.79 Thousand
14 Jan, 2025 363.0 363.8 356.3 357.0 305.71 Thousand
13 Jan, 2025 361.6 362.0 358.1 360.5 212.4 Thousand
10 Jan, 2025 366.1 367.3 363.0 363.4 222.21 Thousand
09 Jan, 2025 363.8 367.9 362.5 366.1 250.51 Thousand
08 Jan, 2025 364.3 367.6 361.6 363.8 239.7 Thousand
07 Jan, 2025 361.0 369.1 360.5 364.5 530.04 Thousand
03 Jan, 2025 354.3 356.1 352.9 355.7 244.01 Thousand
02 Jan, 2025 349.9 354.5 348.2 354.2 237.76 Thousand