AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 365.6 | 366.3 | 364.1 | 366.2 | 241.42 Thousand |
| 15 Jan, 2025 | 358.0 | 364.1 | 357.5 | 363.7 | 271.79 Thousand |
| 14 Jan, 2025 | 363.0 | 363.8 | 356.3 | 357.0 | 305.71 Thousand |
| 13 Jan, 2025 | 361.6 | 362.0 | 358.1 | 360.5 | 212.4 Thousand |
| 10 Jan, 2025 | 366.1 | 367.3 | 363.0 | 363.4 | 222.21 Thousand |
| 09 Jan, 2025 | 363.8 | 367.9 | 362.5 | 366.1 | 250.51 Thousand |
| 08 Jan, 2025 | 364.3 | 367.6 | 361.6 | 363.8 | 239.7 Thousand |
| 07 Jan, 2025 | 361.0 | 369.1 | 360.5 | 364.5 | 530.04 Thousand |
| 03 Jan, 2025 | 354.3 | 356.1 | 352.9 | 355.7 | 244.01 Thousand |
| 02 Jan, 2025 | 349.9 | 354.5 | 348.2 | 354.2 | 237.76 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3