AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 370.5 371.2 368.4 368.4 216.47 Thousand
09 Dec, 2024 372.5 374.4 370.7 371.3 265.11 Thousand
06 Dec, 2024 369.6 372.1 368.7 371.9 222.6 Thousand
05 Dec, 2024 370.0 371.2 368.1 369.5 246.59 Thousand
04 Dec, 2024 367.0 370.7 367.0 370.1 325.14 Thousand
03 Dec, 2024 363.9 368.4 363.8 366.4 347.63 Thousand
02 Dec, 2024 355.0 364.2 354.2 363.6 295.46 Thousand
29 Nov, 2024 358.0 359.0 356.1 357.5 499.64 Thousand
28 Nov, 2024 357.4 360.6 357.1 357.7 147.29 Thousand
27 Nov, 2024 356.0 357.6 354.5 356.5 146.05 Thousand