SEK 344.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 370.5 | 371.2 | 368.4 | 368.4 | 216.47 Thousand |
09 Dec, 2024 | 372.5 | 374.4 | 370.7 | 371.3 | 265.11 Thousand |
06 Dec, 2024 | 369.6 | 372.1 | 368.7 | 371.9 | 222.6 Thousand |
05 Dec, 2024 | 370.0 | 371.2 | 368.1 | 369.5 | 246.59 Thousand |
04 Dec, 2024 | 367.0 | 370.7 | 367.0 | 370.1 | 325.14 Thousand |
03 Dec, 2024 | 363.9 | 368.4 | 363.8 | 366.4 | 347.63 Thousand |
02 Dec, 2024 | 355.0 | 364.2 | 354.2 | 363.6 | 295.46 Thousand |
29 Nov, 2024 | 358.0 | 359.0 | 356.1 | 357.5 | 499.64 Thousand |
28 Nov, 2024 | 357.4 | 360.6 | 357.1 | 357.7 | 147.29 Thousand |
27 Nov, 2024 | 356.0 | 357.6 | 354.5 | 356.5 | 146.05 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3