AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 356.0 357.6 354.5 356.5 146.05 Thousand
26 Nov, 2024 359.9 360.0 355.8 356.4 210.77 Thousand
25 Nov, 2024 358.5 361.5 357.3 361.5 822.24 Thousand
22 Nov, 2024 355.7 358.9 352.8 357.1 2.31 Million
21 Nov, 2024 352.6 354.9 350.2 354.6 193.58 Thousand
20 Nov, 2024 356.5 358.6 353.0 353.0 174.12 Thousand
19 Nov, 2024 358.6 360.7 350.1 355.0 239.7 Thousand
18 Nov, 2024 357.2 358.8 354.6 358.3 190.86 Thousand
15 Nov, 2024 357.4 360.9 356.5 356.9 265.56 Thousand
14 Nov, 2024 358.7 361.9 358.7 360.7 152.94 Thousand