SEK 344.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 356.0 | 357.6 | 354.5 | 356.5 | 146.05 Thousand |
26 Nov, 2024 | 359.9 | 360.0 | 355.8 | 356.4 | 210.77 Thousand |
25 Nov, 2024 | 358.5 | 361.5 | 357.3 | 361.5 | 822.24 Thousand |
22 Nov, 2024 | 355.7 | 358.9 | 352.8 | 357.1 | 2.31 Million |
21 Nov, 2024 | 352.6 | 354.9 | 350.2 | 354.6 | 193.58 Thousand |
20 Nov, 2024 | 356.5 | 358.6 | 353.0 | 353.0 | 174.12 Thousand |
19 Nov, 2024 | 358.6 | 360.7 | 350.1 | 355.0 | 239.7 Thousand |
18 Nov, 2024 | 357.2 | 358.8 | 354.6 | 358.3 | 190.86 Thousand |
15 Nov, 2024 | 357.4 | 360.9 | 356.5 | 356.9 | 265.56 Thousand |
14 Nov, 2024 | 358.7 | 361.9 | 358.7 | 360.7 | 152.94 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3