AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 371.8 373.3 367.4 367.4 266.37 Thousand
29 Oct, 2024 374.6 378.6 373.1 373.5 281.52 Thousand
28 Oct, 2024 369.8 374.4 369.4 373.4 255.38 Thousand
25 Oct, 2024 363.7 369.8 363.6 368.7 217.6 Thousand
24 Oct, 2024 366.9 368.2 364.1 364.1 170.56 Thousand
23 Oct, 2024 362.0 368.6 362.0 366.9 368.66 Thousand
22 Oct, 2024 362.0 364.0 359.7 362.5 466.52 Thousand
21 Oct, 2024 366.0 367.9 361.5 362.0 300.02 Thousand
18 Oct, 2024 360.7 366.9 359.2 366.1 162.79 Thousand
17 Oct, 2024 361.6 363.0 359.5 361.9 333.45 Thousand