AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 370.4 371.9 366.3 369.1 276.23 Thousand
01 Oct, 2024 373.6 375.0 368.9 369.6 319.12 Thousand
30 Sep, 2024 374.3 376.0 371.4 373.3 268.61 Thousand
27 Sep, 2024 375.4 376.4 373.2 374.6 244.06 Thousand
26 Sep, 2024 372.0 375.5 371.5 375.4 234.45 Thousand
25 Sep, 2024 365.3 370.6 365.0 369.6 322.63 Thousand
24 Sep, 2024 367.1 369.1 365.2 366.7 240.2 Thousand
23 Sep, 2024 365.2 366.6 362.3 365.4 289.23 Thousand
20 Sep, 2024 367.0 367.8 364.5 365.3 443.67 Thousand
19 Sep, 2024 362.5 368.4 362.0 367.6 274.89 Thousand