AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 360.5 | 361.0 | 358.1 | 360.3 | 189.6 Thousand |
| 17 Sep, 2024 | 357.0 | 361.8 | 357.0 | 360.7 | 245.67 Thousand |
| 16 Sep, 2024 | 353.9 | 357.1 | 352.6 | 356.0 | 142.42 Thousand |
| 13 Sep, 2024 | 354.9 | 355.7 | 351.6 | 354.6 | 213.17 Thousand |
| 12 Sep, 2024 | 354.4 | 357.9 | 352.0 | 353.8 | 270.39 Thousand |
| 11 Sep, 2024 | 352.0 | 354.5 | 348.3 | 349.8 | 240.79 Thousand |
| 10 Sep, 2024 | 352.0 | 355.0 | 350.1 | 351.9 | 238.64 Thousand |
| 09 Sep, 2024 | 351.0 | 354.5 | 348.9 | 352.1 | 369.72 Thousand |
| 06 Sep, 2024 | 351.6 | 355.6 | 349.3 | 350.0 | 298.64 Thousand |
| 05 Sep, 2024 | 354.4 | 356.0 | 352.1 | 352.4 | 192.2 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3