AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 355.4 359.0 355.4 356.6 356.88 Thousand
20 Aug, 2024 357.2 358.3 354.1 355.4 180.87 Thousand
19 Aug, 2024 355.8 357.4 354.5 356.8 285.37 Thousand
16 Aug, 2024 356.0 357.8 354.2 355.0 245.42 Thousand
15 Aug, 2024 352.0 356.4 351.3 355.3 424.88 Thousand
14 Aug, 2024 348.4 350.7 347.5 350.5 200.18 Thousand
13 Aug, 2024 346.6 347.5 344.5 346.7 160.93 Thousand
12 Aug, 2024 347.7 349.0 345.0 345.5 175.25 Thousand
09 Aug, 2024 346.2 348.4 345.0 346.0 258.5 Thousand
08 Aug, 2024 341.5 345.5 339.5 345.0 303.35 Thousand