AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 359.6 359.7 355.7 357.4 239.22 Thousand
23 Jul, 2024 362.5 364.4 360.6 361.2 203.45 Thousand
22 Jul, 2024 356.0 362.3 356.0 361.7 252.01 Thousand
19 Jul, 2024 352.7 356.1 351.1 354.6 284.37 Thousand
18 Jul, 2024 352.5 357.7 351.3 353.7 464.67 Thousand
17 Jul, 2024 349.0 351.9 347.3 351.2 289.75 Thousand
16 Jul, 2024 345.7 350.2 344.9 349.4 222 Thousand
15 Jul, 2024 349.3 349.8 346.4 346.9 274.18 Thousand
12 Jul, 2024 344.7 351.2 344.2 350.3 247.02 Thousand
11 Jul, 2024 344.1 345.5 341.3 344.2 372.55 Thousand