AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 358.5 | 359.8 | 354.2 | 356.1 | 251.71 Thousand |
| 25 Jun, 2024 | 360.3 | 360.4 | 355.5 | 356.6 | 268.9 Thousand |
| 24 Jun, 2024 | 355.7 | 361.5 | 352.5 | 360.3 | 340.35 Thousand |
| 20 Jun, 2024 | 355.0 | 359.4 | 354.6 | 358.6 | 751.51 Thousand |
| 19 Jun, 2024 | 356.5 | 356.5 | 353.3 | 354.2 | 241.35 Thousand |
| 18 Jun, 2024 | 356.0 | 356.6 | 353.8 | 356.5 | 279.47 Thousand |
| 17 Jun, 2024 | 354.1 | 356.2 | 350.8 | 354.0 | 265.83 Thousand |
| 14 Jun, 2024 | 360.3 | 361.4 | 353.0 | 353.7 | 256.44 Thousand |
| 13 Jun, 2024 | 367.5 | 367.6 | 359.9 | 359.9 | 344.96 Thousand |
| 12 Jun, 2024 | 361.5 | 368.5 | 360.1 | 367.4 | 527.4 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3