AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 362.0 | 363.0 | 358.3 | 360.8 | 352.53 Thousand |
| 10 Jun, 2024 | 365.8 | 366.0 | 359.7 | 361.6 | 549.72 Thousand |
| 07 Jun, 2024 | 370.4 | 370.4 | 366.0 | 366.2 | 307.71 Thousand |
| 05 Jun, 2024 | 366.3 | 369.7 | 366.3 | 367.8 | 332.22 Thousand |
| 04 Jun, 2024 | 366.5 | 368.4 | 363.8 | 364.8 | 286.22 Thousand |
| 03 Jun, 2024 | 371.6 | 374.0 | 365.8 | 367.4 | 490.19 Thousand |
| 31 May, 2024 | 366.3 | 368.2 | 363.8 | 368.1 | 2.24 Million |
| 30 May, 2024 | 362.4 | 366.5 | 361.0 | 365.7 | 332.71 Thousand |
| 29 May, 2024 | 365.5 | 366.3 | 362.4 | 363.4 | 589.27 Thousand |
| 28 May, 2024 | 368.0 | 369.2 | 364.6 | 366.0 | 407.86 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3