AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 344.5 | 345.5 | 341.6 | 342.9 | 370.48 Thousand |
| 09 Jul, 2024 | 344.0 | 348.5 | 342.7 | 344.1 | 293.06 Thousand |
| 08 Jul, 2024 | 351.1 | 352.8 | 343.3 | 344.4 | 585.55 Thousand |
| 05 Jul, 2024 | 355.7 | 356.2 | 351.3 | 352.1 | 255.61 Thousand |
| 04 Jul, 2024 | 356.2 | 358.4 | 355.0 | 355.7 | 154.14 Thousand |
| 03 Jul, 2024 | 357.0 | 359.5 | 355.2 | 355.4 | 351.08 Thousand |
| 02 Jul, 2024 | 359.6 | 359.6 | 353.5 | 356.1 | 311.12 Thousand |
| 01 Jul, 2024 | 359.3 | 361.8 | 358.1 | 360.4 | 267.44 Thousand |
| 28 Jun, 2024 | 356.3 | 358.2 | 355.3 | 357.6 | 252.82 Thousand |
| 27 Jun, 2024 | 356.0 | 357.8 | 353.2 | 355.6 | 346.98 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3