AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 336.4 344.8 336.4 342.9 337.82 Thousand
06 Aug, 2024 337.6 341.0 332.1 333.7 229.35 Thousand
05 Aug, 2024 331.9 335.0 325.8 334.8 471.52 Thousand
02 Aug, 2024 352.8 352.8 342.1 342.1 334.76 Thousand
01 Aug, 2024 363.0 363.5 355.6 355.8 266.4 Thousand
31 Jul, 2024 364.4 367.2 362.6 362.9 287.26 Thousand
30 Jul, 2024 358.9 363.6 358.9 361.3 206.58 Thousand
29 Jul, 2024 361.0 362.8 358.9 358.9 332.28 Thousand
26 Jul, 2024 357.7 360.7 356.2 360.0 249.54 Thousand
25 Jul, 2024 354.0 358.3 351.8 357.7 242.37 Thousand