AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 353.7 | 356.9 | 352.9 | 355.0 | 260.94 Thousand |
| 03 Sep, 2024 | 367.3 | 367.3 | 359.8 | 359.9 | 256.05 Thousand |
| 02 Sep, 2024 | 368.4 | 368.9 | 365.1 | 367.3 | 279.38 Thousand |
| 30 Aug, 2024 | 366.7 | 368.6 | 366.7 | 368.4 | 626.52 Thousand |
| 29 Aug, 2024 | 362.1 | 366.7 | 362.0 | 366.7 | 200.48 Thousand |
| 28 Aug, 2024 | 362.1 | 364.5 | 360.9 | 362.1 | 246.29 Thousand |
| 27 Aug, 2024 | 363.2 | 364.8 | 361.8 | 362.0 | 158.74 Thousand |
| 26 Aug, 2024 | 362.4 | 364.8 | 360.9 | 363.2 | 161.88 Thousand |
| 23 Aug, 2024 | 360.0 | 364.5 | 360.0 | 362.4 | 270.53 Thousand |
| 22 Aug, 2024 | 356.6 | 360.0 | 355.8 | 359.2 | 220.25 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3