AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 358.7 360.6 357.7 357.7 158.72 Thousand
07 May, 2024 354.5 359.1 353.2 358.7 260.62 Thousand
06 May, 2024 352.2 353.8 349.6 353.8 236.04 Thousand
03 May, 2024 353.1 353.9 349.5 351.3 257.09 Thousand
02 May, 2024 354.5 354.5 350.7 351.7 441.39 Thousand
30 Apr, 2024 355.5 356.9 353.5 356.9 501.78 Thousand
29 Apr, 2024 352.7 355.9 352.3 355.5 308.07 Thousand
26 Apr, 2024 346.7 352.8 346.5 351.4 332.52 Thousand
25 Apr, 2024 353.8 354.3 343.5 344.5 434.05 Thousand
24 Apr, 2024 358.0 358.2 352.6 353.6 321.01 Thousand