AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 358.7 | 360.6 | 357.7 | 357.7 | 158.72 Thousand |
| 07 May, 2024 | 354.5 | 359.1 | 353.2 | 358.7 | 260.62 Thousand |
| 06 May, 2024 | 352.2 | 353.8 | 349.6 | 353.8 | 236.04 Thousand |
| 03 May, 2024 | 353.1 | 353.9 | 349.5 | 351.3 | 257.09 Thousand |
| 02 May, 2024 | 354.5 | 354.5 | 350.7 | 351.7 | 441.39 Thousand |
| 30 Apr, 2024 | 355.5 | 356.9 | 353.5 | 356.9 | 501.78 Thousand |
| 29 Apr, 2024 | 352.7 | 355.9 | 352.3 | 355.5 | 308.07 Thousand |
| 26 Apr, 2024 | 346.7 | 352.8 | 346.5 | 351.4 | 332.52 Thousand |
| 25 Apr, 2024 | 353.8 | 354.3 | 343.5 | 344.5 | 434.05 Thousand |
| 24 Apr, 2024 | 358.0 | 358.2 | 352.6 | 353.6 | 321.01 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3