AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 355.2 | 357.6 | 354.2 | 357.1 | 386.87 Thousand |
| 22 Apr, 2024 | 354.1 | 355.8 | 351.9 | 353.9 | 322.75 Thousand |
| 19 Apr, 2024 | 354.7 | 354.9 | 350.5 | 352.5 | 277.94 Thousand |
| 18 Apr, 2024 | 358.0 | 359.1 | 354.0 | 357.5 | 300.46 Thousand |
| 17 Apr, 2024 | 353.1 | 360.5 | 352.9 | 356.1 | 369.02 Thousand |
| 16 Apr, 2024 | 355.1 | 356.6 | 352.0 | 353.1 | 440.4 Thousand |
| 15 Apr, 2024 | 356.7 | 362.0 | 356.3 | 358.8 | 231.18 Thousand |
| 12 Apr, 2024 | 360.0 | 363.8 | 355.5 | 355.8 | 469.11 Thousand |
| 11 Apr, 2024 | 368.0 | 368.0 | 358.6 | 363.9 | 521.28 Thousand |
| 10 Apr, 2024 | 368.2 | 371.4 | 365.2 | 368.7 | 499.07 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3