AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 367.6 | 372.5 | 366.4 | 366.5 | 464.52 Thousand |
| 08 Apr, 2024 | 361.9 | 372.2 | 360.5 | 370.3 | 528.25 Thousand |
| 05 Apr, 2024 | 360.0 | 362.5 | 357.7 | 361.9 | 630.93 Thousand |
| 04 Apr, 2024 | 364.8 | 367.9 | 363.7 | 366.7 | 298.51 Thousand |
| 03 Apr, 2024 | 367.7 | 368.6 | 364.4 | 364.8 | 278.27 Thousand |
| 02 Apr, 2024 | 368.8 | 372.9 | 366.5 | 367.3 | 408.8 Thousand |
| 28 Mar, 2024 | 374.9 | 374.9 | 366.1 | 368.1 | 257.02 Thousand |
| 27 Mar, 2024 | 370.9 | 374.9 | 370.3 | 373.8 | 272.22 Thousand |
| 26 Mar, 2024 | 370.0 | 372.6 | 368.0 | 370.8 | 424.49 Thousand |
| 25 Mar, 2024 | 371.9 | 372.7 | 368.1 | 370.2 | 364.68 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3