AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 356.7 361.1 356.7 360.4 270.23 Thousand
07 Mar, 2024 354.3 358.2 351.1 356.7 214.46 Thousand
06 Mar, 2024 354.2 356.3 352.0 355.2 219.17 Thousand
05 Mar, 2024 353.2 355.9 350.8 354.2 199.57 Thousand
04 Mar, 2024 354.8 355.0 351.4 354.0 242.98 Thousand
01 Mar, 2024 354.4 356.3 352.3 354.7 464.83 Thousand
29 Feb, 2024 353.0 355.3 349.8 352.3 938.6 Thousand
28 Feb, 2024 352.4 354.4 351.3 352.7 296.51 Thousand
27 Feb, 2024 349.0 354.1 347.6 353.6 261.74 Thousand
26 Feb, 2024 350.3 351.2 347.5 349.0 240.12 Thousand