AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 326.9 | 328.4 | 326.7 | 326.7 | 246.39 Thousand |
| 07 Feb, 2024 | 324.8 | 329.4 | 324.3 | 326.1 | 308.49 Thousand |
| 06 Feb, 2024 | 324.2 | 325.6 | 321.5 | 324.8 | 430.8 Thousand |
| 05 Feb, 2024 | 329.5 | 329.5 | 323.0 | 323.0 | 544.33 Thousand |
| 02 Feb, 2024 | 329.8 | 333.2 | 326.0 | 330.4 | 463.78 Thousand |
| 01 Feb, 2024 | 327.0 | 329.5 | 325.7 | 327.6 | 300.98 Thousand |
| 31 Jan, 2024 | 328.7 | 330.9 | 327.6 | 327.9 | 547.65 Thousand |
| 30 Jan, 2024 | 328.0 | 329.8 | 326.6 | 328.7 | 354.82 Thousand |
| 29 Jan, 2024 | 328.9 | 329.6 | 324.4 | 327.3 | 238.98 Thousand |
| 26 Jan, 2024 | 327.0 | 329.2 | 322.7 | 328.9 | 253.86 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3