AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 327.1 | 328.9 | 322.4 | 322.9 | 296.99 Thousand |
| 10 Jan, 2024 | 326.3 | 326.8 | 324.6 | 325.9 | 240.95 Thousand |
| 09 Jan, 2024 | 329.0 | 329.6 | 323.8 | 326.5 | 264.85 Thousand |
| 08 Jan, 2024 | 327.1 | 328.7 | 324.4 | 328.7 | 208.66 Thousand |
| 05 Jan, 2024 | 329.0 | 329.0 | 324.6 | 325.8 | 115.22 Thousand |
| 04 Jan, 2024 | 328.0 | 330.3 | 325.4 | 329.1 | 250.14 Thousand |
| 03 Jan, 2024 | 328.4 | 331.6 | 325.1 | 327.5 | 515.64 Thousand |
| 02 Jan, 2024 | 329.4 | 331.3 | 327.1 | 328.4 | 202.25 Thousand |
| 29 Dec, 2023 | 329.9 | 330.8 | 327.7 | 328.3 | 119.03 Thousand |
| 28 Dec, 2023 | 329.7 | 331.0 | 328.2 | 329.9 | 198.88 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3