AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 322.0 324.6 320.8 323.4 253.59 Thousand
07 Dec, 2023 319.0 322.0 318.9 321.4 346.93 Thousand
06 Dec, 2023 317.8 320.8 316.6 320.0 312.68 Thousand
05 Dec, 2023 313.5 318.3 312.7 317.2 519.05 Thousand
04 Dec, 2023 315.5 316.7 313.2 313.9 301.14 Thousand
01 Dec, 2023 316.9 318.1 314.7 315.5 293.89 Thousand
30 Nov, 2023 315.0 317.2 313.9 315.8 1.22 Million
29 Nov, 2023 310.4 315.8 310.2 314.7 423.97 Thousand
28 Nov, 2023 312.5 312.7 308.7 310.4 245.26 Thousand
27 Nov, 2023 312.3 313.8 310.6 312.7 202.43 Thousand