AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 315.0 317.2 313.9 315.8 1.22 Million
29 Nov, 2023 310.4 315.8 310.2 314.7 423.97 Thousand
28 Nov, 2023 312.5 312.7 308.7 310.4 245.26 Thousand
27 Nov, 2023 312.3 313.8 310.6 312.7 202.43 Thousand
24 Nov, 2023 310.5 312.7 310.3 312.3 303 Thousand
23 Nov, 2023 311.5 313.7 310.3 310.3 280.32 Thousand
22 Nov, 2023 307.7 312.1 307.7 311.0 313.28 Thousand
21 Nov, 2023 307.4 309.1 306.8 306.8 375.2 Thousand
20 Nov, 2023 304.1 307.9 303.7 307.1 368.2 Thousand
17 Nov, 2023 302.8 307.5 302.5 304.0 295.73 Thousand