AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 328.9 330.8 328.5 329.5 264.7 Thousand
22 Dec, 2023 326.5 330.4 325.5 328.9 197.17 Thousand
21 Dec, 2023 327.1 327.4 324.6 326.5 258.84 Thousand
20 Dec, 2023 330.2 331.5 327.2 327.7 306.62 Thousand
19 Dec, 2023 330.1 333.0 329.3 329.9 324.37 Thousand
18 Dec, 2023 330.0 331.1 326.8 330.1 312.76 Thousand
15 Dec, 2023 333.3 335.4 329.2 330.2 818.47 Thousand
14 Dec, 2023 330.9 334.0 329.9 332.4 387.13 Thousand
13 Dec, 2023 329.0 330.1 327.4 327.8 355.56 Thousand
12 Dec, 2023 329.0 329.3 326.6 329.0 320.33 Thousand