AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 323.3 327.2 321.8 327.2 276.24 Thousand
24 Jan, 2024 324.5 325.6 322.0 323.9 250.97 Thousand
23 Jan, 2024 319.4 322.2 318.0 321.9 376.01 Thousand
22 Jan, 2024 316.1 318.8 315.7 318.6 329.71 Thousand
19 Jan, 2024 318.1 319.5 313.1 313.9 269.71 Thousand
18 Jan, 2024 316.3 318.3 314.9 317.2 335.99 Thousand
17 Jan, 2024 315.8 316.6 313.3 316.3 274.59 Thousand
16 Jan, 2024 320.7 321.6 318.1 319.0 255.35 Thousand
15 Jan, 2024 325.0 325.3 321.3 322.3 395.47 Thousand
12 Jan, 2024 324.1 325.6 323.0 324.5 249.7 Thousand