SEK 344.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 323.3 | 327.2 | 321.8 | 327.2 | 276.24 Thousand |
24 Jan, 2024 | 324.5 | 325.6 | 322.0 | 323.9 | 250.97 Thousand |
23 Jan, 2024 | 319.4 | 322.2 | 318.0 | 321.9 | 376.01 Thousand |
22 Jan, 2024 | 316.1 | 318.8 | 315.7 | 318.6 | 329.71 Thousand |
19 Jan, 2024 | 318.1 | 319.5 | 313.1 | 313.9 | 269.71 Thousand |
18 Jan, 2024 | 316.3 | 318.3 | 314.9 | 317.2 | 335.99 Thousand |
17 Jan, 2024 | 315.8 | 316.6 | 313.3 | 316.3 | 274.59 Thousand |
16 Jan, 2024 | 320.7 | 321.6 | 318.1 | 319.0 | 255.35 Thousand |
15 Jan, 2024 | 325.0 | 325.3 | 321.3 | 322.3 | 395.47 Thousand |
12 Jan, 2024 | 324.1 | 325.6 | 323.0 | 324.5 | 249.7 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3