AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 350.3 351.2 347.5 349.0 240.12 Thousand
23 Feb, 2024 347.4 350.8 346.1 350.4 249.86 Thousand
22 Feb, 2024 346.1 348.1 343.9 347.2 374.13 Thousand
21 Feb, 2024 344.8 345.1 341.2 343.6 249.94 Thousand
20 Feb, 2024 342.6 344.6 341.6 344.3 306.67 Thousand
19 Feb, 2024 341.4 343.9 338.9 342.8 413.34 Thousand
16 Feb, 2024 340.7 342.2 338.7 341.4 628.58 Thousand
15 Feb, 2024 334.0 339.6 334.0 339.0 318.86 Thousand
14 Feb, 2024 331.8 334.3 331.5 333.3 210.29 Thousand
13 Feb, 2024 330.7 334.1 330.0 333.0 289.45 Thousand