AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 347.4 | 350.8 | 346.1 | 350.4 | 249.86 Thousand |
| 22 Feb, 2024 | 346.1 | 348.1 | 343.9 | 347.2 | 374.13 Thousand |
| 21 Feb, 2024 | 344.8 | 345.1 | 341.2 | 343.6 | 249.94 Thousand |
| 20 Feb, 2024 | 342.6 | 344.6 | 341.6 | 344.3 | 306.67 Thousand |
| 19 Feb, 2024 | 341.4 | 343.9 | 338.9 | 342.8 | 413.34 Thousand |
| 16 Feb, 2024 | 340.7 | 342.2 | 338.7 | 341.4 | 628.58 Thousand |
| 15 Feb, 2024 | 334.0 | 339.6 | 334.0 | 339.0 | 318.86 Thousand |
| 14 Feb, 2024 | 331.8 | 334.3 | 331.5 | 333.3 | 210.29 Thousand |
| 13 Feb, 2024 | 330.7 | 334.1 | 330.0 | 333.0 | 289.45 Thousand |
| 12 Feb, 2024 | 326.0 | 330.8 | 325.6 | 330.8 | 251.3 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3