AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 372.0 | 373.5 | 370.8 | 371.9 | 270.73 Thousand |
| 21 Mar, 2024 | 371.0 | 372.9 | 367.1 | 372.9 | 382.62 Thousand |
| 20 Mar, 2024 | 367.4 | 368.9 | 365.8 | 368.0 | 230.56 Thousand |
| 19 Mar, 2024 | 362.9 | 368.0 | 361.9 | 367.6 | 290.53 Thousand |
| 18 Mar, 2024 | 374.3 | 375.2 | 363.0 | 363.4 | 516.92 Thousand |
| 15 Mar, 2024 | 368.4 | 377.2 | 368.4 | 374.2 | 1.18 Million |
| 14 Mar, 2024 | 369.0 | 371.4 | 367.1 | 367.8 | 294.83 Thousand |
| 13 Mar, 2024 | 367.6 | 369.5 | 366.1 | 368.5 | 473.89 Thousand |
| 12 Mar, 2024 | 361.1 | 368.0 | 361.1 | 367.5 | 440.42 Thousand |
| 11 Mar, 2024 | 359.3 | 360.5 | 358.0 | 359.2 | 334.58 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3