AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 282.8 285.0 280.0 281.3 352.21 Thousand
26 Oct, 2023 278.0 283.5 276.3 282.7 330.44 Thousand
25 Oct, 2023 280.0 281.7 277.7 279.7 232.15 Thousand
24 Oct, 2023 276.7 280.9 275.1 280.1 296.09 Thousand
23 Oct, 2023 278.0 278.7 273.7 276.6 526.07 Thousand
20 Oct, 2023 282.3 282.3 277.7 277.7 591.44 Thousand
19 Oct, 2023 286.7 287.4 284.5 284.6 297.32 Thousand
18 Oct, 2023 289.0 292.7 287.1 287.8 394.12 Thousand
17 Oct, 2023 291.5 292.3 287.8 289.3 243.94 Thousand
16 Oct, 2023 291.4 293.2 288.3 292.1 214.3 Thousand