AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 295.0 296.0 290.4 291.4 238.37 Thousand
12 Oct, 2023 293.4 297.4 293.3 295.6 343.39 Thousand
11 Oct, 2023 289.5 294.0 289.0 291.6 562.28 Thousand
10 Oct, 2023 285.8 290.8 285.8 290.4 599.09 Thousand
09 Oct, 2023 286.1 286.5 282.5 283.7 532.77 Thousand
06 Oct, 2023 282.5 286.8 281.0 286.1 338.34 Thousand
05 Oct, 2023 280.6 284.4 280.6 282.5 332.28 Thousand
04 Oct, 2023 282.2 283.2 279.0 280.1 471.31 Thousand
03 Oct, 2023 286.8 288.9 284.2 284.2 256.84 Thousand
02 Oct, 2023 288.6 290.6 286.7 287.8 225.45 Thousand