AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 368.5 | 371.5 | 366.4 | 370.4 | 331.07 Thousand |
| 23 May, 2024 | 372.4 | 375.6 | 370.3 | 370.3 | 346.57 Thousand |
| 22 May, 2024 | 371.7 | 375.3 | 370.7 | 371.4 | 594.08 Thousand |
| 21 May, 2024 | 371.7 | 373.6 | 369.3 | 371.7 | 458.69 Thousand |
| 20 May, 2024 | 363.8 | 371.8 | 363.4 | 371.8 | 418.9 Thousand |
| 17 May, 2024 | 361.6 | 364.3 | 359.1 | 363.0 | 278.52 Thousand |
| 16 May, 2024 | 366.4 | 367.7 | 359.4 | 362.5 | 298.36 Thousand |
| 15 May, 2024 | 367.4 | 368.9 | 364.1 | 366.2 | 297.17 Thousand |
| 14 May, 2024 | 363.0 | 366.6 | 361.4 | 366.2 | 309.35 Thousand |
| 13 May, 2024 | 364.6 | 364.6 | 360.7 | 363.6 | 271.52 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3