AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 368.5 371.5 366.4 370.4 331.07 Thousand
23 May, 2024 372.4 375.6 370.3 370.3 346.57 Thousand
22 May, 2024 371.7 375.3 370.7 371.4 594.08 Thousand
21 May, 2024 371.7 373.6 369.3 371.7 458.69 Thousand
20 May, 2024 363.8 371.8 363.4 371.8 418.9 Thousand
17 May, 2024 361.6 364.3 359.1 363.0 278.52 Thousand
16 May, 2024 366.4 367.7 359.4 362.5 298.36 Thousand
15 May, 2024 367.4 368.9 364.1 366.2 297.17 Thousand
14 May, 2024 363.0 366.6 361.4 366.2 309.35 Thousand
13 May, 2024 364.6 364.6 360.7 363.6 271.52 Thousand