AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 362.6 363.2 360.7 362.2 235 Thousand
15 Oct, 2024 366.0 367.0 362.9 363.3 211.81 Thousand
14 Oct, 2024 366.1 367.8 362.4 365.5 193.66 Thousand
11 Oct, 2024 363.8 366.8 362.0 366.1 179.03 Thousand
10 Oct, 2024 366.4 367.6 361.2 363.8 212.85 Thousand
09 Oct, 2024 364.8 367.1 362.9 366.4 209.06 Thousand
08 Oct, 2024 364.6 366.5 363.2 364.7 224.47 Thousand
07 Oct, 2024 371.3 371.7 366.7 367.9 245.15 Thousand
04 Oct, 2024 366.0 371.6 366.0 370.4 215.22 Thousand
03 Oct, 2024 369.0 371.4 365.8 366.6 249.67 Thousand