AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 362.4 363.1 355.6 358.0 296.47 Thousand
12 Nov, 2024 368.8 369.8 362.3 362.5 242.94 Thousand
11 Nov, 2024 371.8 374.4 371.7 372.2 307.56 Thousand
08 Nov, 2024 373.5 374.6 368.4 370.0 198.77 Thousand
07 Nov, 2024 364.4 374.8 364.4 373.5 718.05 Thousand
06 Nov, 2024 370.8 377.0 363.9 364.1 363.36 Thousand
05 Nov, 2024 367.2 368.2 363.9 367.6 221.21 Thousand
04 Nov, 2024 367.0 370.6 366.4 367.2 201.42 Thousand
01 Nov, 2024 366.8 368.7 366.2 366.8 100.64 Thousand
31 Oct, 2024 365.1 366.3 363.4 366.0 633 Thousand