AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 346.7 349.6 346.4 349.1 179.73 Thousand
23 Dec, 2024 346.4 347.7 344.0 346.6 141.74 Thousand
20 Dec, 2024 343.6 346.8 341.1 346.8 502.12 Thousand
19 Dec, 2024 349.9 351.7 346.5 346.8 345.26 Thousand
18 Dec, 2024 356.0 357.2 354.7 354.7 164.49 Thousand
17 Dec, 2024 355.0 357.7 354.7 356.0 243.2 Thousand
16 Dec, 2024 362.0 362.7 355.8 356.7 255.56 Thousand
13 Dec, 2024 361.9 365.4 361.9 362.8 249.49 Thousand
12 Dec, 2024 365.3 368.6 361.8 362.6 280.59 Thousand
11 Dec, 2024 368.0 369.7 364.5 365.0 155.08 Thousand