AB Industrivärden (publ) (INDU-C.ST)

SEK 344.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 402.0 404.5 400.4 400.6 374.42 Thousand
21 Feb, 2025 401.0 405.0 400.3 401.9 394.15 Thousand
20 Feb, 2025 400.4 402.6 400.0 400.5 273.98 Thousand
19 Feb, 2025 409.7 410.3 398.7 400.4 435.23 Thousand
18 Feb, 2025 408.8 410.5 406.2 409.7 274.08 Thousand
17 Feb, 2025 403.4 409.2 403.3 408.7 202.14 Thousand
14 Feb, 2025 402.0 404.4 400.6 403.4 239.34 Thousand
13 Feb, 2025 398.8 402.9 397.4 401.7 251.46 Thousand
12 Feb, 2025 392.5 396.8 392.5 396.8 365.6 Thousand
11 Feb, 2025 394.6 395.0 390.3 392.3 366.75 Thousand