Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.26 | 4.68 | 4.26 | 4.58 | 24.26 Thousand |
| 16 Nov, 2023 | 4.85 | 4.85 | 4.65 | 4.8 | 4932.00 |
| 15 Nov, 2023 | 4.89 | 4.9 | 4.77 | 4.8 | 10.42 Thousand |
| 14 Nov, 2023 | 4.63 | 4.9 | 4.6 | 4.75 | 26.55 Thousand |
| 13 Nov, 2023 | 4.66 | 4.89 | 4.51 | 4.64 | 6920.00 |
| 10 Nov, 2023 | 4.95 | 5.13 | 4.75 | 4.76 | 16.65 Thousand |
| 09 Nov, 2023 | 5.18 | 5.18 | 4.95 | 5.14 | 15.62 Thousand |
| 08 Nov, 2023 | 5.09 | 5.23 | 5.0 | 5.11 | 30.36 Thousand |
| 07 Nov, 2023 | 5.0 | 5.09 | 5.0 | 5.09 | 20.17 Thousand |
| 06 Nov, 2023 | 4.95 | 5.05 | 4.75 | 5.0 | 26.67 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077