SEK 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 3.8 | 3.9 | 3.74 | 3.83 | 10.35 Thousand |
18 Oct, 2023 | 3.8 | 4.25 | 3.73 | 3.8 | 33.72 Thousand |
17 Oct, 2023 | 3.88 | 3.88 | 3.73 | 3.8 | 32.55 Thousand |
16 Oct, 2023 | 3.9 | 4.29 | 3.8 | 3.96 | 52.4 Thousand |
13 Oct, 2023 | 3.8 | 4.2 | 3.65 | 3.9 | 66.25 Thousand |
12 Oct, 2023 | 4.46 | 4.46 | 3.79 | 3.8 | 374.58 Thousand |
11 Oct, 2023 | 4.37 | 4.51 | 4.32 | 4.46 | 40.32 Thousand |
10 Oct, 2023 | 4.56 | 4.56 | 4.28 | 4.38 | 96.79 Thousand |
09 Oct, 2023 | 4.62 | 4.91 | 4.57 | 4.64 | 18.79 Thousand |
06 Oct, 2023 | 4.7 | 4.85 | 4.59 | 4.7 | 79.56 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077