Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.62 | 4.91 | 4.57 | 4.64 | 18.79 Thousand |
| 06 Oct, 2023 | 4.7 | 4.85 | 4.59 | 4.7 | 79.56 Thousand |
| 05 Oct, 2023 | 4.41 | 4.98 | 4.41 | 4.7 | 24.54 Thousand |
| 04 Oct, 2023 | 4.76 | 4.76 | 4.5 | 4.7 | 153.86 Thousand |
| 03 Oct, 2023 | 5.29 | 5.29 | 4.66 | 4.77 | 562.4 Thousand |
| 02 Oct, 2023 | 5.16 | 5.19 | 4.96 | 5.19 | 5359.00 |
| 29 Sep, 2023 | 5.03 | 5.27 | 5.03 | 5.17 | 6266.00 |
| 28 Sep, 2023 | 5.07 | 5.27 | 5.0 | 5.19 | 6759.00 |
| 27 Sep, 2023 | 5.08 | 5.39 | 5.06 | 5.18 | 22.17 Thousand |
| 26 Sep, 2023 | 5.15 | 5.28 | 5.0 | 5.08 | 25 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077