Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.16 | 5.19 | 4.96 | 5.19 | 5359.00 |
| 29 Sep, 2023 | 5.03 | 5.27 | 5.03 | 5.17 | 6266.00 |
| 28 Sep, 2023 | 5.07 | 5.27 | 5.0 | 5.19 | 6759.00 |
| 27 Sep, 2023 | 5.08 | 5.39 | 5.06 | 5.18 | 22.17 Thousand |
| 26 Sep, 2023 | 5.15 | 5.28 | 5.0 | 5.08 | 25 Thousand |
| 25 Sep, 2023 | 5.41 | 5.41 | 5.08 | 5.15 | 76.85 Thousand |
| 22 Sep, 2023 | 5.39 | 5.5 | 5.27 | 5.41 | 26.27 Thousand |
| 21 Sep, 2023 | 5.3 | 5.41 | 5.22 | 5.4 | 27.11 Thousand |
| 20 Sep, 2023 | 5.59 | 5.68 | 5.3 | 5.41 | 54.44 Thousand |
| 19 Sep, 2023 | 5.79 | 5.88 | 5.23 | 5.6 | 121.86 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077