SEK 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 4.41 | 4.98 | 4.41 | 4.7 | 24.54 Thousand |
04 Oct, 2023 | 4.76 | 4.76 | 4.5 | 4.7 | 153.86 Thousand |
03 Oct, 2023 | 5.29 | 5.29 | 4.66 | 4.77 | 562.4 Thousand |
02 Oct, 2023 | 5.16 | 5.19 | 4.96 | 5.19 | 5359.00 |
29 Sep, 2023 | 5.03 | 5.27 | 5.03 | 5.17 | 6266.00 |
28 Sep, 2023 | 5.07 | 5.27 | 5.0 | 5.19 | 6759.00 |
27 Sep, 2023 | 5.08 | 5.39 | 5.06 | 5.18 | 22.17 Thousand |
26 Sep, 2023 | 5.15 | 5.28 | 5.0 | 5.08 | 25 Thousand |
25 Sep, 2023 | 5.41 | 5.41 | 5.08 | 5.15 | 76.85 Thousand |
22 Sep, 2023 | 5.39 | 5.5 | 5.27 | 5.41 | 26.27 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077