SEK 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 4.46 | 4.46 | 3.79 | 3.8 | 374.58 Thousand |
11 Oct, 2023 | 4.37 | 4.51 | 4.32 | 4.46 | 40.32 Thousand |
10 Oct, 2023 | 4.56 | 4.56 | 4.28 | 4.38 | 96.79 Thousand |
09 Oct, 2023 | 4.62 | 4.91 | 4.57 | 4.64 | 18.79 Thousand |
06 Oct, 2023 | 4.7 | 4.85 | 4.59 | 4.7 | 79.56 Thousand |
05 Oct, 2023 | 4.41 | 4.98 | 4.41 | 4.7 | 24.54 Thousand |
04 Oct, 2023 | 4.76 | 4.76 | 4.5 | 4.7 | 153.86 Thousand |
03 Oct, 2023 | 5.29 | 5.29 | 4.66 | 4.77 | 562.4 Thousand |
02 Oct, 2023 | 5.16 | 5.19 | 4.96 | 5.19 | 5359.00 |
29 Sep, 2023 | 5.03 | 5.27 | 5.03 | 5.17 | 6266.00 |
300432
DAL
SBIG
600477
BHARAT
688077