Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.8 | 5.0 | 4.75 | 4.95 | 24.59 Thousand |
| 02 Nov, 2023 | 4.99 | 5.0 | 4.76 | 4.97 | 6749.00 |
| 01 Nov, 2023 | 4.7 | 5.0 | 4.7 | 4.85 | 44.26 Thousand |
| 31 Oct, 2023 | 4.62 | 4.75 | 4.6 | 4.7 | 23.53 Thousand |
| 30 Oct, 2023 | 4.52 | 4.69 | 4.21 | 4.69 | 38.87 Thousand |
| 27 Oct, 2023 | 4.22 | 4.45 | 4.11 | 4.45 | 29.67 Thousand |
| 26 Oct, 2023 | 4.18 | 4.22 | 4.1 | 4.22 | 42.85 Thousand |
| 25 Oct, 2023 | 4.15 | 4.2 | 4.1 | 4.18 | 18.36 Thousand |
| 24 Oct, 2023 | 3.85 | 4.24 | 3.85 | 4.18 | 58.51 Thousand |
| 23 Oct, 2023 | 3.75 | 3.99 | 3.61 | 3.84 | 100.85 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077