SEK 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 4.52 | 4.69 | 4.21 | 4.69 | 38.87 Thousand |
27 Oct, 2023 | 4.22 | 4.45 | 4.11 | 4.45 | 29.67 Thousand |
26 Oct, 2023 | 4.18 | 4.22 | 4.1 | 4.22 | 42.85 Thousand |
25 Oct, 2023 | 4.15 | 4.2 | 4.1 | 4.18 | 18.36 Thousand |
24 Oct, 2023 | 3.85 | 4.24 | 3.85 | 4.18 | 58.51 Thousand |
23 Oct, 2023 | 3.75 | 3.99 | 3.61 | 3.84 | 100.85 Thousand |
20 Oct, 2023 | 4.12 | 4.12 | 3.58 | 3.75 | 128.75 Thousand |
19 Oct, 2023 | 3.8 | 3.9 | 3.74 | 3.83 | 10.35 Thousand |
18 Oct, 2023 | 3.8 | 4.25 | 3.73 | 3.8 | 33.72 Thousand |
17 Oct, 2023 | 3.88 | 3.88 | 3.73 | 3.8 | 32.55 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077