Impact Coatings AB (publ) (IMPC.ST)
SEK 3.46
(8.13%)
SEK 3.46
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.78 | 3.78 | 3.07 | 3.46 | 45.86 Thousand |
| 08 Apr, 2025 | 3.4 | 3.67 | 3.3 | 3.33 | 10.3 Thousand |
| 07 Apr, 2025 | 3.21 | 3.81 | 3.21 | 3.33 | 22.47 Thousand |
| 04 Apr, 2025 | 3.88 | 3.88 | 3.5 | 3.64 | 22.88 Thousand |
| 03 Apr, 2025 | 3.7 | 3.89 | 3.46 | 3.65 | 28.54 Thousand |
| 02 Apr, 2025 | 3.58 | 3.7 | 3.5 | 3.58 | 3265.00 |
| 01 Apr, 2025 | 3.72 | 3.72 | 3.58 | 3.66 | 2537.00 |
| 31 Mar, 2025 | 3.6 | 3.71 | 3.58 | 3.71 | 3005.00 |
| 28 Mar, 2025 | 3.61 | 3.7 | 3.5 | 3.58 | 40.41 Thousand |
| 27 Mar, 2025 | 3.69 | 3.85 | 3.61 | 3.69 | 38.34 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077