Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.12 | 3.12 | 3.03 | 3.07 | 6483.00 |
| 03 Jun, 2025 | 3.16 | 3.32 | 3.16 | 3.32 | 509.00 |
| 02 Jun, 2025 | 3.19 | 3.21 | 3.07 | 3.21 | 4883.00 |
| 30 May, 2025 | 3.31 | 3.33 | 3.18 | 3.2 | 10.48 Thousand |
| 28 May, 2025 | 3.27 | 3.3 | 3.12 | 3.3 | 19.28 Thousand |
| 27 May, 2025 | 3.36 | 3.47 | 3.24 | 3.28 | 72.47 Thousand |
| 26 May, 2025 | 3.01 | 3.67 | 3.0 | 3.49 | 118.62 Thousand |
| 23 May, 2025 | 3.08 | 3.08 | 2.94 | 3.08 | 26.13 Thousand |
| 22 May, 2025 | 3.05 | 3.11 | 3.02 | 3.08 | 24.38 Thousand |
| 21 May, 2025 | 3.08 | 3.09 | 2.99 | 3.09 | 20.35 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077