Impact Coatings AB (publ) (IMPC.ST)
SEK 3.35
(-4.01%)
SEK 3.35
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.58 | 3.7 | 3.5 | 3.58 | 3265.00 |
| 01 Apr, 2025 | 3.72 | 3.72 | 3.58 | 3.66 | 2537.00 |
| 31 Mar, 2025 | 3.6 | 3.71 | 3.58 | 3.71 | 3005.00 |
| 28 Mar, 2025 | 3.61 | 3.7 | 3.5 | 3.58 | 40.41 Thousand |
| 27 Mar, 2025 | 3.69 | 3.85 | 3.61 | 3.69 | 38.34 Thousand |
| 26 Mar, 2025 | 3.73 | 3.84 | 3.7 | 3.76 | 14.34 Thousand |
| 25 Mar, 2025 | 3.89 | 3.89 | 3.73 | 3.81 | 12.64 Thousand |
| 24 Mar, 2025 | 3.77 | 3.9 | 3.61 | 3.9 | 44.43 Thousand |
| 21 Mar, 2025 | 3.66 | 3.95 | 3.62 | 3.76 | 6499.00 |
| 20 Mar, 2025 | 3.55 | 3.71 | 3.55 | 3.71 | 56.53 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077