Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2.99 | 3.16 | 2.99 | 3.13 | 31.13 Thousand |
| 28 Apr, 2025 | 3.26 | 3.37 | 2.9 | 3.15 | 75.96 Thousand |
| 25 Apr, 2025 | 3.56 | 3.56 | 3.21 | 3.26 | 21.91 Thousand |
| 24 Apr, 2025 | 3.42 | 3.63 | 3.0 | 3.25 | 92.97 Thousand |
| 23 Apr, 2025 | 3.53 | 3.73 | 3.15 | 3.33 | 148.67 Thousand |
| 22 Apr, 2025 | 3.4 | 3.72 | 3.34 | 3.5 | 33.86 Thousand |
| 17 Apr, 2025 | 3.4 | 3.4 | 3.34 | 3.35 | 62.56 Thousand |
| 16 Apr, 2025 | 3.5 | 3.5 | 3.41 | 3.49 | 8936.00 |
| 15 Apr, 2025 | 3.36 | 3.73 | 3.36 | 3.51 | 16 Thousand |
| 14 Apr, 2025 | 3.25 | 3.63 | 3.1 | 3.4 | 58.26 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077