Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.49 | 3.49 | 3.2 | 3.24 | 49.97 Thousand |
| 10 Apr, 2025 | 3.78 | 3.78 | 3.07 | 3.46 | 45.86 Thousand |
| 09 Apr, 2025 | 3.6 | 3.74 | 3.12 | 3.2 | 70.56 Thousand |
| 08 Apr, 2025 | 3.4 | 3.67 | 3.23 | 3.4 | 38.96 Thousand |
| 07 Apr, 2025 | 3.21 | 3.81 | 3.21 | 3.39 | 41.55 Thousand |
| 04 Apr, 2025 | 3.88 | 3.88 | 3.5 | 3.64 | 23.64 Thousand |
| 03 Apr, 2025 | 3.7 | 3.89 | 3.46 | 3.65 | 28.54 Thousand |
| 02 Apr, 2025 | 3.58 | 3.7 | 3.5 | 3.58 | 3265.00 |
| 01 Apr, 2025 | 3.72 | 3.72 | 3.58 | 3.66 | 2537.00 |
| 31 Mar, 2025 | 3.6 | 3.71 | 3.58 | 3.71 | 3005.00 |
300432
DAL
SBIG
600477
BHARAT
688077