Impact Coatings AB (publ) (IMPC.ST)
SEK 3.35
(-4.01%)
SEK 3.35
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.68 | 3.68 | 3.5 | 3.65 | 45.83 Thousand |
| 18 Mar, 2025 | 3.61 | 3.89 | 3.6 | 3.8 | 26 Thousand |
| 17 Mar, 2025 | 3.66 | 3.7 | 3.57 | 3.62 | 22.55 Thousand |
| 14 Mar, 2025 | 3.7 | 3.76 | 3.63 | 3.72 | 13.46 Thousand |
| 13 Mar, 2025 | 3.64 | 3.84 | 3.58 | 3.75 | 27.7 Thousand |
| 12 Mar, 2025 | 3.79 | 3.8 | 3.62 | 3.79 | 51.24 Thousand |
| 11 Mar, 2025 | 3.8 | 4.07 | 3.8 | 3.8 | 20.13 Thousand |
| 10 Mar, 2025 | 3.9 | 3.9 | 3.81 | 3.81 | 31.76 Thousand |
| 07 Mar, 2025 | 4.1 | 4.1 | 3.85 | 3.96 | 54.91 Thousand |
| 06 Mar, 2025 | 3.75 | 4.08 | 3.74 | 4.08 | 46.84 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077