Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.01 | 3.12 | 2.94 | 3.12 | 34.47 Thousand |
| 12 May, 2025 | 3.16 | 3.28 | 2.99 | 3.11 | 48.73 Thousand |
| 09 May, 2025 | 3.26 | 3.26 | 3.11 | 3.18 | 11.65 Thousand |
| 08 May, 2025 | 3.16 | 3.16 | 3.03 | 3.15 | 26.39 Thousand |
| 07 May, 2025 | 3.4 | 3.4 | 3.0 | 3.1 | 47.97 Thousand |
| 06 May, 2025 | 3.18 | 3.46 | 3.09 | 3.46 | 39.45 Thousand |
| 05 May, 2025 | 3.32 | 3.32 | 3.03 | 3.14 | 26.66 Thousand |
| 02 May, 2025 | 3.16 | 3.34 | 3.1 | 3.1 | 34.26 Thousand |
| 30 Apr, 2025 | 3.13 | 3.23 | 2.99 | 3.1 | 25.23 Thousand |
| 29 Apr, 2025 | 2.99 | 3.16 | 2.99 | 3.13 | 31.13 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077