SEK 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 3.01 | 3.12 | 2.94 | 3.12 | 34.47 Thousand |
12 May, 2025 | 3.16 | 3.28 | 2.99 | 3.11 | 48.73 Thousand |
09 May, 2025 | 3.26 | 3.26 | 3.11 | 3.18 | 11.65 Thousand |
08 May, 2025 | 3.16 | 3.16 | 3.03 | 3.15 | 26.39 Thousand |
07 May, 2025 | 3.4 | 3.4 | 3.0 | 3.1 | 47.97 Thousand |
06 May, 2025 | 3.18 | 3.46 | 3.09 | 3.46 | 39.45 Thousand |
05 May, 2025 | 3.32 | 3.32 | 3.03 | 3.14 | 26.66 Thousand |
02 May, 2025 | 3.16 | 3.34 | 3.1 | 3.1 | 34.26 Thousand |
30 Apr, 2025 | 3.13 | 3.23 | 2.99 | 3.1 | 25.23 Thousand |
29 Apr, 2025 | 2.99 | 3.16 | 2.99 | 3.13 | 31.13 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077